일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,490	5	- 0.14%	14,821	52
09.04	3,495	125	- 3.45%	28,425	99
09.03	3,620	10	+ 0.28%	19,229	69
09.02	3,610	30	- 0.82%	9,333	34
08.30	3,640	40	+ 1.11%	10,337	38
08.29	3,600	55	- 1.51%	19,517	71
08.28	3,655	30	+ 0.83%	34,797	127
08.27	3,625	95	+ 2.69%	41,318	151
08.26	3,530	25	- 0.70%	53,195	186
08.23	3,555	5	+ 0.14%	7,484	26