일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,470	170	+ 5.15%	42,617	146
09.19	3,300	55	- 1.64%	28,201	92
09.13	3,355	20	- 0.59%	5,681	19
09.12	3,375	30	+ 0.90%	10,159	34
09.11	3,345	20	+ 0.60%	9,157	30
09.10	3,325	65	- 1.92%	13,762	46
09.09	3,390	15	- 0.44%	12,579	42
09.06	3,405	85	- 2.44%	19,093	65
09.05	3,490	5	- 0.14%	14,821	52
09.04	3,495	125	- 3.45%	28,425	99