일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,770 | 10 | + 0.21% | 29,912 | 142 |
04.22 | 4,760 | 15 | - 0.31% | 30,680 | 146 |
04.19 | 4,775 | 110 | - 2.25% | 89,281 | 426 |
04.18 | 4,885 | 80 | + 1.67% | 53,614 | 260 |
04.17 | 4,805 | 10 | + 0.21% | 60,787 | 293 |
04.16 | 4,795 | 135 | - 2.74% | 695,491 | 3,451 |
04.15 | 4,930 | 100 | - 1.99% | 54,923 | 270 |
04.12 | 5,030 | 50 | + 1.00% | 46,059 | 230 |
04.11 | 4,980 | 20 | - 0.40% | 47,900 | 237 |
04.09 | 5,000 | 70 | + 1.42% | 182,300 | 921 |