일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 4,930 | 90 | - 1.79% | 53,319 | 265 |
04.05 | 5,020 | 70 | - 1.38% | 93,040 | 466 |
04.04 | 5,090 | 30 | + 0.59% | 27,446 | 139 |
04.03 | 5,060 | 70 | - 1.37% | 56,167 | 284 |
04.02 | 5,130 | 90 | - 1.72% | 78,497 | 404 |
04.01 | 5,220 | 40 | + 0.77% | 47,159 | 245 |
03.29 | 5,180 | 110 | - 2.08% | 149,433 | 774 |
03.28 | 5,290 | 80 | - 1.49% | 113,912 | 602 |
03.27 | 5,370 | 120 | - 2.19% | 338,313 | 1,796 |
03.26 | 5,490 | 330 | + 6.40% | 389,764 | 2,097 |