일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,090	70	- 1.68%	16,494	68
07.09	4,160	30	+ 0.73%	17,172	71
07.08	4,130	45	+ 1.10%	17,487	72
07.05	4,085	135	+ 3.42%	34,768	139
07.04	3,950	10	- 0.25%	37,745	150
07.03	3,960	100	- 2.46%	80,052	318
07.02	4,060	70	- 1.70%	33,822	137
07.01	4,130	5	+ 0.12%	13,350	55
06.28	4,125	25	+ 0.61%	57,468	234
06.27	4,100	100	- 2.38%	41,899	173