일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,325	50	- 1.48%	85,371	277
10.24	3,375	115	- 3.30%	34,591	117
10.23	3,490	10	+ 0.29%	34,474	118
10.22	3,480	105	- 2.93%	35,520	124
10.21	3,585	5	+ 0.14%	65,805	234
10.18	3,580	30	- 0.83%	36,456	130
10.17	3,610	40	- 1.10%	37,619	135
10.16	3,650	40	- 1.08%	38,321	139
10.15	3,690	10	- 0.27%	88,782	330
10.14	3,700	70	+ 1.93%	126,047	469