일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,955	45	- 1.13%	20,262	81
07.23	4,000	40	+ 1.01%	15,476	61
07.22	3,960	110	- 2.70%	36,153	144
07.19	4,070	0	0.00%	13,067	53
07.18	4,070	25	- 0.61%	16,595	67
07.17	4,095	45	- 1.09%	20,742	86
07.16	4,140	25	- 0.60%	20,789	85
07.15	4,165	5	- 0.12%	11,410	47
07.12	4,170	20	- 0.48%	20,794	87
07.11	4,190	100	+ 2.45%	29,903	124