일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,630	40	- 1.09%	96,832	351
10.10	3,670	0	0.00%	301,398	1,121
10.08	3,670	290	+ 8.58%	3,114,715	11,995
10.07	3,380	30	+ 0.90%	7,624	26
10.04	3,350	30	- 0.89%	13,352	45
10.02	3,380	80	- 2.31%	26,310	88
09.30	3,460	60	- 1.71%	8,590	30
09.27	3,520	15	+ 0.43%	10,917	38
09.26	3,505	70	+ 2.04%	12,648	44
09.25	3,435	75	- 2.14%	9,070	32