일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,285	550	- 14.34%	133,429	468
08.02	3,835	115	- 2.91%	49,387	189
08.01	3,950	5	- 0.13%	15,001	59
07.31	3,955	65	+ 1.67%	35,705	142
07.30	3,890	15	- 0.38%	15,176	59
07.29	3,905	0	0.00%	21,934	85
07.26	3,905	5	- 0.13%	21,172	83
07.25	3,910	45	- 1.14%	41,269	161
07.24	3,955	45	- 1.13%	20,262	81
07.23	4,000	40	+ 1.01%	15,476	61