일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	898	2	- 0.22%	86,331	78
09.23	900	0	0.00%	38,827	35
09.20	900	13	+ 1.47%	68,346	61
09.19	887	21	- 2.31%	94,515	84
09.13	908	1	- 0.11%	70,881	64
09.12	909	7	- 0.76%	124,644	113
09.11	916	4	- 0.44%	72,200	66
09.10	920	10	- 1.08%	43,353	40
09.09	930	12	- 1.27%	88,405	81
09.06	942	9	- 0.95%	67,911	64