일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	983	10	- 1.01%	53,863	53
08.21	993	1	+ 0.10%	38,892	39
08.20	992	0	0.00%	26,261	26
08.19	992	8	- 0.80%	114,881	114
08.16	1,000	4	- 0.40%	77,177	77
08.14	1,004	5	+ 0.50%	26,983	27
08.13	999	10	- 0.99%	48,470	48
08.12	1,009	4	- 0.40%	55,817	56
08.09	1,013	13	+ 1.30%	55,512	56
08.08	1,000	5	- 0.50%	56,420	57