일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 1,075 | 26 | + 2.48% | 278,573 | 297 |
07.23 | 1,049 | 26 | + 2.54% | 497,847 | 519 |
07.22 | 1,023 | 11 | + 1.09% | 307,401 | 319 |
07.19 | 1,012 | 2 | + 0.20% | 35,530 | 36 |
07.18 | 1,010 | 5 | - 0.49% | 35,246 | 36 |
07.17 | 1,015 | 1 | + 0.10% | 76,654 | 78 |
07.16 | 1,014 | 7 | + 0.70% | 83,571 | 85 |
07.15 | 1,007 | 8 | - 0.79% | 133,418 | 135 |
07.12 | 1,015 | 21 | - 2.03% | 95,057 | 97 |
07.11 | 1,036 | 18 | + 1.77% | 207,266 | 215 |