일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 951 | 17 | + 1.82% | 68,277 | 65 |
09.04 | 934 | 20 | - 2.10% | 84,100 | 78 |
09.03 | 954 | 6 | + 0.63% | 101,235 | 97 |
09.02 | 948 | 9 | + 0.96% | 131,142 | 122 |
08.30 | 939 | 4 | - 0.42% | 97,386 | 91 |
08.29 | 943 | 12 | - 1.26% | 123,305 | 115 |
08.28 | 955 | 5 | - 0.52% | 56,950 | 54 |
08.27 | 960 | 2 | + 0.21% | 81,212 | 78 |
08.26 | 958 | 17 | - 1.74% | 122,631 | 118 |
08.23 | 975 | 8 | - 0.81% | 81,710 | 80 |