일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,005	32	+ 3.29%	101,056	100
08.06	973	23	+ 2.42%	122,292	120
08.05	950	87	- 8.39%	294,073	289
08.02	1,037	18	- 1.71%	91,479	95
08.01	1,055	6	- 0.57%	50,252	53
07.31	1,061	5	- 0.47%	84,510	89
07.30	1,066	13	- 1.21%	105,099	111
07.29	1,079	11	- 1.01%	141,730	153
07.26	1,090	38	+ 3.61%	297,082	321
07.25	1,052	23	- 2.14%	146,422	155