일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 1,015 | 14 | + 1.40% | 105,851 | 107 |
06.25 | 1,001 | 1 | + 0.10% | 31,384 | 31 |
06.24 | 1,000 | 4 | - 0.40% | 53,560 | 54 |
06.21 | 1,004 | 5 | + 0.50% | 34,648 | 35 |
06.20 | 999 | 6 | - 0.60% | 78,221 | 79 |
06.19 | 1,005 | 0 | 0.00% | 38,798 | 39 |
06.18 | 1,005 | 1 | - 0.10% | 37,593 | 38 |
06.17 | 1,006 | 1 | + 0.10% | 46,224 | 46 |
06.14 | 1,005 | 2 | + 0.20% | 55,192 | 55 |
06.13 | 1,003 | 3 | + 0.30% | 79,194 | 79 |