일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,012	11	+ 1.10%	67,782	68
06.27	1,001	14	- 1.38%	40,857	41
06.26	1,015	14	+ 1.40%	105,851	107
06.25	1,001	1	+ 0.10%	31,384	31
06.24	1,000	4	- 0.40%	53,560	54
06.21	1,004	5	+ 0.50%	34,648	35
06.20	999	6	- 0.60%	78,221	79
06.19	1,005	0	0.00%	38,798	39
06.18	1,005	1	- 0.10%	37,593	38
06.17	1,006	1	+ 0.10%	46,224	46