일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,004	3	+ 0.30%	55,768	56
05.27	1,001	3	- 0.30%	99,682	100
05.24	1,004	1	+ 0.10%	28,250	28
05.23	1,003	0	0.00%	94,318	95
05.22	1,003	0	0.00%	51,364	52
05.21	1,003	1	- 0.10%	64,882	65
05.20	1,004	5	- 0.50%	55,845	56
05.17	1,009	0	0.00%	48,627	49
05.16	1,009	1	- 0.10%	53,057	53
05.14	1,010	0	0.00%	33,867	34