일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,410	35	+ 0.80%	73,091	321
09.19	4,375	15	+ 0.34%	71,461	311
09.13	4,360	20	+ 0.46%	47,369	206
09.12	4,340	120	+ 2.84%	108,034	466
09.11	4,220	35	- 0.82%	195,391	826
09.10	4,255	85	- 1.96%	236,599	1,021
09.09	4,340	40	- 0.91%	345,586	1,496
09.06	4,380	10	- 0.23%	5,302,104	26,050
09.05	4,390	70	+ 1.62%	61,232	268
09.04	4,320	190	- 4.21%	52,689	230