일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,390	70	+ 1.62%	61,232	268
09.04	4,320	190	- 4.21%	52,689	230
09.03	4,510	20	- 0.44%	54,753	248
09.02	4,530	95	- 2.05%	92,373	421
08.30	4,625	110	+ 2.44%	90,530	414
08.29	4,515	50	+ 1.12%	68,064	305
08.28	4,465	35	- 0.78%	72,616	327
08.27	4,500	110	+ 2.51%	123,431	547
08.26	4,390	100	+ 2.33%	125,155	548
08.23	4,290	10	+ 0.23%	64,347	276