일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	4,385	45	+ 1.04%	77,463	338
08.19	4,340	25	- 0.57%	83,461	365
08.16	4,365	60	- 1.36%	82,357	362
08.14	4,425	80	+ 1.84%	75,699	333
08.13	4,345	55	- 1.25%	98,956	433
08.12	4,400	65	+ 1.50%	93,970	410
08.09	4,335	60	+ 1.40%	98,097	424
08.08	4,275	75	- 1.72%	122,849	527
08.07	4,350	125	+ 2.96%	148,813	641
08.06	4,225	150	+ 3.68%	96,345	406