일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 4,175 | 25 | + 0.60% | 14,859 | 62 |
07.05 | 4,150 | 80 | - 1.89% | 17,544 | 74 |
07.04 | 4,230 | 10 | + 0.24% | 5,313 | 22 |
07.03 | 4,220 | 40 | - 0.94% | 12,968 | 55 |
07.02 | 4,260 | 20 | - 0.47% | 28,899 | 123 |
07.01 | 4,280 | 10 | + 0.23% | 21,501 | 92 |
06.28 | 4,270 | 45 | + 1.07% | 20,823 | 88 |
06.27 | 4,225 | 25 | + 0.60% | 14,255 | 60 |
06.26 | 4,200 | 25 | - 0.59% | 10,491 | 44 |
06.25 | 4,225 | 55 | + 1.32% | 25,991 | 109 |