일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,200	25	- 0.59%	10,491	44
06.25	4,225	55	+ 1.32%	25,991	109
06.24	4,170	40	- 0.95%	22,359	93
06.21	4,210	35	- 0.82%	31,010	131
06.20	4,245	25	+ 0.59%	11,197	48
06.19	4,220	60	- 1.40%	25,611	109
06.18	4,280	15	+ 0.35%	20,233	86
06.17	4,265	65	+ 1.55%	41,281	175
06.14	4,200	30	+ 0.72%	14,208	59
06.13	4,170	55	- 1.30%	17,532	74