| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,075 | 410 | - 9.14% | 285,488 | 1,200 |
| 08.02 | 4,485 | 45 | - 0.99% | 131,806 | 589 |
| 08.01 | 4,530 | 140 | + 3.19% | 274,833 | 1,235 |
| 07.31 | 4,390 | 35 | + 0.80% | 185,332 | 801 |
| 07.30 | 4,355 | 90 | - 2.03% | 220,153 | 967 |
| 07.29 | 4,445 | 45 | + 1.02% | 401,192 | 1,768 |
| 07.26 | 4,400 | 350 | + 8.64% | 6,714,591 | 31,496 |
| 07.25 | 4,050 | 25 | - 0.61% | 20,242 | 82 |
| 07.24 | 4,075 | 5 | + 0.12% | 10,260 | 42 |
| 07.23 | 4,070 | 20 | + 0.49% | 8,913 | 36 |