일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,810	85	- 2.18%	54,096	208
10.24	3,895	55	- 1.39%	60,629	238
10.23	3,950	30	- 0.75%	22,230	88
10.22	3,980	60	- 1.49%	23,266	93
10.21	4,040	20	+ 0.50%	27,267	110
10.18	4,020	0	0.00%	22,708	92
10.17	4,020	40	- 0.99%	62,542	252
10.16	4,060	85	- 2.05%	61,314	251
10.15	4,145	5	+ 0.12%	18,562	77
10.14	4,140	15	- 0.36%	24,241	101