일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 4,170 | 40 | - 0.95% | 22,359 | 93 |
06.21 | 4,210 | 35 | - 0.82% | 31,010 | 131 |
06.20 | 4,245 | 25 | + 0.59% | 11,197 | 48 |
06.19 | 4,220 | 60 | - 1.40% | 25,611 | 109 |
06.18 | 4,280 | 15 | + 0.35% | 20,233 | 86 |
06.17 | 4,265 | 65 | + 1.55% | 41,281 | 175 |
06.14 | 4,200 | 30 | + 0.72% | 14,208 | 59 |
06.13 | 4,170 | 55 | - 1.30% | 17,532 | 74 |
06.12 | 4,225 | 0 | 0.00% | 14,803 | 62 |
06.11 | 4,225 | 45 | - 1.05% | 22,768 | 96 |