일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	16,950	530	+ 3.23%	139,830	2,345
09.19	16,420	120	- 0.73%	184,647	3,056
09.13	16,540	140	+ 0.85%	64,704	1,062
09.12	16,400	60	+ 0.37%	97,423	1,603
09.11	16,340	20	+ 0.12%	82,147	1,341
09.10	16,320	510	- 3.03%	160,577	2,655
09.09	16,830	170	+ 1.02%	89,957	1,499
09.06	16,660	250	- 1.48%	114,635	1,914
09.05	16,910	240	- 1.40%	145,756	2,475
09.04	17,150	950	- 5.25%	174,932	3,045