일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,360	50	- 0.29%	158,233	2,741
08.21	17,410	430	+ 2.53%	299,118	5,196
08.20	16,980	0	0.00%	115,676	1,975
08.19	16,980	90	- 0.53%	113,805	1,938
08.16	17,070	160	- 0.93%	188,550	3,238
08.14	17,230	270	+ 1.59%	69,750	1,195
08.13	16,960	360	- 2.08%	168,282	2,845
08.12	17,320	230	+ 1.35%	80,823	1,392
08.09	17,090	40	+ 0.24%	83,584	1,429
08.08	17,050	120	+ 0.71%	94,605	1,606