일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 16,980 | 0 | 0.00% | 115,676 | 1,975 |
08.19 | 16,980 | 90 | - 0.53% | 113,805 | 1,938 |
08.16 | 17,070 | 160 | - 0.93% | 188,550 | 3,238 |
08.14 | 17,230 | 270 | + 1.59% | 69,750 | 1,195 |
08.13 | 16,960 | 360 | - 2.08% | 168,282 | 2,845 |
08.12 | 17,320 | 230 | + 1.35% | 80,823 | 1,392 |
08.09 | 17,090 | 40 | + 0.24% | 83,584 | 1,429 |
08.08 | 17,050 | 120 | + 0.71% | 94,605 | 1,606 |
08.07 | 16,930 | 460 | + 2.79% | 169,228 | 2,876 |
08.06 | 16,470 | 620 | + 3.91% | 188,071 | 3,122 |