일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	18,480	20	- 0.11%	145,394	2,693
06.11	18,500	170	- 0.91%	120,784	2,250
06.10	18,670	330	- 1.74%	102,406	1,917
06.07	19,000	180	- 0.94%	229,639	4,356
06.05	19,180	290	- 1.49%	206,314	3,946
06.04	19,470	170	+ 0.88%	449,203	8,848
06.03	19,300	40	+ 0.21%	224,928	4,369
05.31	19,260	390	+ 2.07%	485,183	9,343
05.30	18,870	10	- 0.05%	249,906	4,711
05.29	18,880	550	- 2.83%	313,284	5,933