일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	16,730	120	- 0.71%	44,475	747
05.08	16,850	50	+ 0.30%	47,795	804
05.07	16,800	190	- 1.12%	171,616	2,889
05.03	16,990	430	+ 2.60%	137,941	2,316
05.02	16,560	80	+ 0.49%	99,118	1,643
04.30	16,480	120	- 0.72%	96,750	1,589
04.29	16,600	320	+ 1.97%	125,838	2,067
04.26	16,280	340	+ 2.13%	98,454	1,599
04.25	15,940	370	- 2.27%	71,474	1,151
04.24	16,310	60	- 0.37%	96,950	1,577