일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	18,080	590	- 3.16%	369,722	6,703
07.19	18,670	700	- 3.61%	364,607	6,938
07.18	19,370	570	+ 3.03%	1,745,235	34,121
07.17	18,800	190	- 1.00%	897,912	17,593
07.16	18,990	270	- 1.40%	139,216	2,643
07.15	19,260	560	+ 3.00%	211,738	4,037
07.12	18,700	50	- 0.27%	129,775	2,434
07.11	18,750	370	+ 2.01%	138,706	2,593
07.10	18,380	50	+ 0.27%	147,471	2,729
07.09	18,330	230	- 1.24%	140,010	2,587