일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	17,590	180	- 1.01%	198,797	3,498
06.21	17,770	0	0.00%	88,468	1,574
06.20	17,770	100	+ 0.57%	107,199	1,898
06.19	17,670	620	- 3.39%	264,683	4,720
06.18	18,290	10	+ 0.06%	178,673	3,240
06.17	18,280	80	- 0.44%	159,345	2,909
06.14	18,360	230	+ 1.27%	217,833	4,043
06.13	18,130	350	- 1.89%	291,354	5,285
06.12	18,480	20	- 0.11%	145,394	2,693
06.11	18,500	170	- 0.91%	120,784	2,250