일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,380	50	+ 0.27%	147,471	2,729
07.09	18,330	230	- 1.24%	140,010	2,587
07.08	18,560	400	+ 2.20%	172,445	3,176
07.05	18,160	450	+ 2.54%	150,622	2,725
07.04	17,710	390	- 2.16%	251,307	4,493
07.03	18,100	1,300	- 6.70%	568,574	10,381
07.02	19,400	10	+ 0.05%	507,411	9,884
07.01	19,390	750	+ 4.02%	495,123	9,542
06.28	18,640	490	- 2.56%	218,945	4,099
06.27	19,130	0	0.00%	345,757	6,603