일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,355	10	- 0.30%	10,937	37
09.20	3,365	15	+ 0.45%	10,317	35
09.19	3,350	0	0.00%	20,835	70
09.13	3,350	35	+ 1.06%	12,146	41
09.12	3,315	5	+ 0.15%	8,302	28
09.11	3,310	0	0.00%	14,941	49
09.10	3,310	25	+ 0.76%	5,902	19
09.09	3,285	15	+ 0.46%	18,146	59
09.06	3,270	60	- 1.80%	16,136	53
09.05	3,330	5	- 0.15%	15,894	53