일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,360	90	- 2.61%	41,171	139
08.21	3,450	0	0.00%	9,137	31
08.20	3,450	10	+ 0.29%	12,004	41
08.19	3,440	5	+ 0.15%	23,725	82
08.16	3,435	55	+ 1.63%	29,988	103
08.14	3,380	55	+ 1.65%	31,953	108
08.13	3,325	20	+ 0.61%	8,839	29
08.12	3,305	75	+ 2.32%	17,059	56
08.09	3,230	65	+ 2.05%	16,201	52
08.08	3,165	5	+ 0.16%	20,435	64