일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,160	30	+ 0.96%	19,841	62
08.06	3,130	30	+ 0.97%	65,843	201
08.05	3,100	185	- 5.63%	147,761	448
08.02	3,285	65	- 1.94%	47,150	155
08.01	3,350	15	+ 0.45%	8,258	28
07.31	3,335	0	0.00%	12,378	41
07.30	3,335	30	- 0.89%	9,240	31
07.29	3,365	55	+ 1.66%	12,222	41
07.26	3,310	5	- 0.15%	50,266	167
07.25	3,315	70	- 2.07%	27,901	93