일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,490	0	0.00%	15,966	56
05.27	3,490	5	- 0.14%	17,389	60
05.24	3,495	5	- 0.14%	60,729	210
05.23	3,500	110	+ 3.25%	89,416	308
05.22	3,390	0	0.00%	10,846	37
05.21	3,390	10	- 0.29%	10,748	36
05.20	3,400	10	+ 0.30%	10,510	36
05.17	3,390	55	- 1.60%	15,184	51
05.16	3,445	70	+ 2.07%	28,337	96
05.14	3,375	35	+ 1.05%	18,328	62