일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 3,300 | 5 | - 0.15% | 12,135 | 40 |
04.24 | 3,305 | 5 | - 0.15% | 15,052 | 50 |
04.23 | 3,310 | 10 | + 0.30% | 18,294 | 60 |
04.22 | 3,300 | 75 | + 2.33% | 14,474 | 47 |
04.19 | 3,225 | 70 | - 2.12% | 23,568 | 76 |
04.18 | 3,295 | 30 | + 0.92% | 12,463 | 41 |
04.17 | 3,265 | 75 | + 2.35% | 14,865 | 48 |
04.16 | 3,190 | 10 | - 0.31% | 31,974 | 101 |
04.15 | 3,200 | 40 | - 1.24% | 61,195 | 195 |
04.12 | 3,240 | 10 | - 0.31% | 27,921 | 91 |