일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 3,250 | 40 | - 1.22% | 42,788 | 139 |
04.09 | 3,290 | 5 | - 0.15% | 82,258 | 270 |
04.08 | 3,295 | 15 | - 0.45% | 86,348 | 286 |
04.05 | 3,310 | 65 | - 1.93% | 313,283 | 1,041 |
04.04 | 3,375 | 60 | + 1.81% | 5,489,175 | 20,568 |
04.03 | 3,315 | 10 | + 0.30% | 10,293 | 34 |
04.02 | 3,305 | 15 | - 0.45% | 19,522 | 64 |
04.01 | 3,320 | 10 | + 0.30% | 23,047 | 77 |
03.29 | 3,310 | 5 | + 0.15% | 22,307 | 73 |
03.28 | 3,305 | 0 | 0.00% | 25,068 | 83 |