| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,385 | 15 | + 0.45% | 14,693 | 50 |
| 07.23 | 3,370 | 5 | + 0.15% | 9,807 | 33 |
| 07.22 | 3,365 | 120 | - 3.44% | 46,644 | 158 |
| 07.19 | 3,485 | 10 | + 0.29% | 16,242 | 56 |
| 07.18 | 3,475 | 75 | - 2.11% | 22,600 | 78 |
| 07.17 | 3,550 | 80 | + 2.31% | 60,549 | 213 |
| 07.16 | 3,470 | 10 | + 0.29% | 30,377 | 105 |
| 07.15 | 3,460 | 20 | + 0.58% | 24,281 | 84 |
| 07.12 | 3,440 | 15 | + 0.44% | 28,921 | 100 |
| 07.11 | 3,425 | 55 | + 1.63% | 38,039 | 130 |