일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,450	60	+ 1.77%	53,202	183
06.25	3,390	15	+ 0.44%	99,909	341
06.24	3,375	0	0.00%	1,384,481	4,962
06.21	3,375	40	- 1.17%	27,587	93
06.20	3,415	5	- 0.15%	35,359	120
06.19	3,420	10	+ 0.29%	275,380	971
06.18	3,410	70	+ 2.10%	71,189	243
06.17	3,340	15	- 0.45%	5,322	18
06.14	3,355	25	- 0.74%	20,476	68
06.13	3,380	10	- 0.30%	26,034	88