일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,390	5	+ 0.15%	14,576	49
06.11	3,385	25	+ 0.74%	12,568	42
06.10	3,360	15	- 0.44%	14,879	50
06.07	3,375	15	- 0.44%	7,997	27
06.05	3,390	10	+ 0.30%	11,649	39
06.04	3,380	30	+ 0.90%	8,761	30
06.03	3,350	5	+ 0.15%	7,318	25
05.31	3,345	5	+ 0.15%	16,639	55
05.30	3,340	120	- 3.47%	45,726	153
05.29	3,460	30	- 0.86%	43,282	148