일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	701	49	- 6.53%	55,385	40
11.12	750	43	- 5.42%	17,995	14
11.11	793	0	0.00%	26,648	21
11.08	793	10	+ 1.28%	17,731	14
11.07	783	0	0.00%	16,136	13
11.06	783	0	0.00%	19,693	16
11.05	783	32	- 3.93%	26,197	21
11.04	815	1	- 0.12%	31,981	26
11.01	816	10	+ 1.24%	42,085	34
10.31	806	6	+ 0.75%	49,973	40