일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	881	0	0.00%	28,742	25
08.12	881	7	- 0.79%	24,571	22
08.09	888	41	+ 4.84%	52,788	46
08.08	847	6	- 0.70%	32,510	28
08.07	853	30	+ 3.65%	26,825	22
08.06	823	18	- 2.14%	155,791	126
08.05	841	80	- 8.69%	116,994	102
08.02	921	11	+ 1.21%	27,509	25
08.01	910	0	0.00%	29,762	27
07.31	910	0	0.00%	62,280	57