일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	806	6	+ 0.75%	49,973	40
10.30	800	1	+ 0.13%	10,807	9
10.29	799	14	+ 1.78%	15,466	12
10.28	785	12	+ 1.55%	40,918	32
10.25	773	1	- 0.13%	9,693	7
10.24	774	16	- 2.03%	14,959	12
10.23	790	8	- 1.00%	14,897	12
10.22	798	8	+ 1.01%	39,559	32
10.21	790	10	- 1.25%	20,537	16
10.18	800	0	0.00%	10,243	8