| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 940 | 4 | - 0.42% | 21,088 | 20 |
| 07.15 | 944 | 3 | - 0.32% | 22,029 | 21 |
| 07.12 | 947 | 1 | - 0.11% | 8,221 | 8 |
| 07.11 | 948 | 10 | - 1.04% | 24,669 | 24 |
| 07.10 | 958 | 9 | - 0.93% | 21,771 | 21 |
| 07.09 | 967 | 11 | + 1.15% | 27,284 | 26 |
| 07.08 | 956 | 8 | - 0.83% | 31,704 | 31 |
| 07.05 | 964 | 36 | + 3.88% | 31,810 | 30 |
| 07.04 | 928 | 5 | - 0.54% | 22,024 | 20 |
| 07.03 | 933 | 5 | - 0.53% | 7,829 | 7 |