일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	906	2	- 0.22%	60,029	55
06.17	908	15	- 1.63%	73,225	67
06.14	923	3	+ 0.33%	161,887	149
06.13	920	28	- 2.95%	2,068,375	2,122
06.12	948	6	+ 0.64%	32,170	30
06.11	942	38	- 3.88%	73,820	71
06.10	980	19	- 1.90%	35,360	35
06.07	999	26	- 2.54%	27,110	27
06.05	1,025	0	0.00%	32,942	33
06.04	1,025	12	+ 1.19%	21,388	22