일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	910	9	+ 1.00%	1,038,947	1,031
07.29	901	3	- 0.33%	18,856	17
07.26	904	0	0.00%	16,133	15
07.25	904	5	- 0.55%	36,166	33
07.24	909	9	+ 1.00%	25,774	23
07.23	900	22	- 2.39%	46,695	43
07.22	922	0	0.00%	48,586	45
07.19	922	16	- 1.71%	25,846	24
07.18	938	2	- 0.21%	11,918	11
07.17	940	0	0.00%	19,591	18