일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	853	17	+ 2.03%	49,665	43
09.27	836	9	+ 1.09%	13,588	11
09.26	827	3	+ 0.36%	58,678	49
09.25	824	12	+ 1.48%	24,552	20
09.24	812	2	+ 0.25%	21,114	17
09.23	810	13	+ 1.63%	12,665	10
09.20	797	13	- 1.61%	31,426	25
09.19	810	18	+ 2.27%	19,926	16
09.13	792	12	+ 1.54%	210,728	176
09.12	780	12	+ 1.56%	41,240	32