일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	845	5	+ 0.60%	56,146	49
08.27	840	32	- 3.67%	17,532	15
08.26	872	35	+ 4.18%	9,350	8
08.23	837	18	- 2.11%	17,356	15
08.22	855	25	- 2.84%	12,566	11
08.21	880	7	+ 0.80%	13,275	11
08.20	873	18	- 2.02%	29,768	26
08.19	891	6	+ 0.68%	22,965	20
08.16	885	13	+ 1.49%	28,255	25
08.14	872	9	- 1.02%	24,176	21